EQUITY
A total turnover of 1.226 billion shares worth N10.842 billion in 19,529 deals were traded this week by investors on the floor of the Exchange, in contrast to a total of 2.209 billion shares valued at N10.957 billion that exchanged hands last week in 18,013 deals.
The Financial Services industry (measured by volume) led the activity chart with 980.482 million shares valued at N6.987 billion traded in 11,634 deals; thus contributing 79.99% and 64.44% to the total equity turnover volume and value respectively. The Conglomerates industry followed with 59.758 million shares worth N72.458 million in 550 deals. The third place was the Consumer Goods industry, with a turnover of 58.869 million shares worth N1.349 billion in 2,862 deals.
Trading in the top three equities namely Custodian Investment Plc, Zenith Bank Plc and United Bank for Africa Plc. (measured by volume) accounted for 404.171 million shares worth N3.847 billion in 3,910 deals, contributing 32.97% and 35.48% to the total equity turnover volume and value respectively.
Equity Turnover - Last 5 days
Date
Deals
Turnover Volume
Turnover Value (N)
Traded Stocks
Advanced Stocks
Declined Stocks
Unchanged Stocks
7-Sep-20 8-Sep-20
9-Sep-20 10-Sep-20 11-Sep-20
4,699 254,973,889 4,185 251,963,602 4,155 269,629,692 3,251 236,481,244 3,239 212,732,957
2,000,332,243 2,044,089,434 2,871,568,140 1,647,629,237 2,278,217,683
97 16 96 10 957 97 22 99 18
15 66 19 67 23 65 12 63 18 63
For Further Inquiries Contact: Market Operations Department Page 1 Copyright © 2020 [The Nigerian Stock Exchange]. All Rights Reserved.
WEEKLY REPORT
ETPs
A total of 54,457 units valued at N283.940 million were traded this week in 18 deals compared with a total of 126,119 units valued at N655.919 million transacted last week in 36 deals.
s/n
Security
Deals
Volume
Value
1 2 3 4 5 6 7 8
BONDS
NEWGOLD STANBICETF30 GREENWETF VETBANK VETGOODS VETGRIF30 VETINDETF VSPBONDETFTOTAL
10 34,434 1 19,397 2 576 1 10 1 10 1 10 1 10 1 10
18 54,457
282,308,980.00 1,571,157.00 57,600.00 29.30 43.20 116.90 112.50 2,119.40 283,940,158.30
A total of 7,125 units valued at N7.762 million were traded this week in 15 deals compared with a total
of 1,016 units valued at N1.099 million transacted
last week in 8 deals.
s/n
Security
Deals
Volume
Value
1 2 3 4 5 6 7
FGS202131 4 FG132021S3 2 FGSUK2025S2 1 FGS202265 4 FGS202257 1 FGS202247 2 FG9B2022S1 1
3,510 3,632,097.61 1,700 1,882,786.69 1,280 1,563,461.25
500 541,297.40 75 78,769.24 50 51,478.70 10 12,000.42
7,125 7,761,891.31
TOTAL 15
INDEX MOVEMENT
The NSE All-Share Index and Market Capitalization depreciated by 0.05% to close the week at 25,591.95 and N13.351 trillion respectively.
All other indices finished lower with the exception of NSE Premium, NSE Lotus II, and NSE Industrial Goods, which appreciated by 0.53%, 0.14% and 0.35% respectively while NSE ASeM Index closed flat. (See summary of Index movements in the table below).
WEEK CLOSE 04/09/2020
WEEK CLOSE 11/09/2020
WEEKLY CHANGE
WtD
MtD
QtD
YtD
% Change
The NSE All-Share Index (ASI)
25,605.64
25,591.95
-13.69
-0.05 1.05
4.55
-4.66
The NSE-Main Board Index
1,090.26
1,084.04
-6.22
-0.57
0.79
4.94
-5.88
NSE 30 Index
1,088.70
1,086.63
-2.07
-0.19
1.02
3.28
-7.74
NSE CG Index
896.23
886.70
-9.53
-1.06
1.61
4.89
-18.45
NSE Premium Index
2,213.55
2,225.19
11.64
0.53
1.33
4.71
5.15
For Further Inquiries Contact: Market Operations Department Page 2 Copyright © 2020 [The Nigerian Stock Exchange]. All Rights Reserved.
WEEKLY REPORT
NSE Banking Index
302.09
293.97
-8.12
-2.69
0.75
4.26
-17.62
NSE Pension Index
995.27
988.88
-6.39
-0.64
1.77
3.75
-6.18
NSE Insurance Index
135.00
134.11
-0.89
-0.66
1.91
3.38
6.59
NSE ASeM Index
728.51
728.51
0.00
0.00
-1.63
-1.83
-0.88
NSE-AFR Bank Value Index
853.59
838.35
-15.24
-1.79
2.25
9.09
-15.15
NSE AFR Div Yield Index
1,475.10
1,444.22
-30.88
-2.09
1.44
5.42
4.28
NSE MERI Growth Index
1,348.60
1,339.91
-8.69
-0.64
1.86
7.42
-3.85
NSE MERI Value Index
1,335.99
1,300.47
-35.52
-2.66
0.36
2.97
-9.04
NSE Consumer Goods Index
433.37
432.21
-1.16
-0.27
1.24
-2.15
-27.10
NSE Oil/Gas Index
194.20
191.77
-2.43
-1.25
0.36
-2.39
-26.96
NSE Lotus II
1,846.38
1,848.99
2.61
0.14
0.31
1.27
0.78
NSE Industrial Goods Index
1,124.23
1,128.20
3.97
0.35
0.24
2.20
4.89
SUMMARY OF PRICE CHANGES
PRICGES
Twenty-three (23) equities appreciated in price during the week, lower than Forty-one (41) equities in the previous week. Thirty-eight (38) equities depreciated in price, higher than Nineteen (19) equities in the previous week, while one hundred and two (102) equities remained unchanged, lower than one hundred and three (103) equities recorded in the previous week.
For Further Inquiries Contact: Market Operations Department Page 3 Copyright © 2020 [The Nigerian Stock Exchange]. All Rights Reserved.
WEEKLY REPORT
Top 10 Price Gainers
Top 10 Price Decliners
NEW LISTING
EXCHANGE TRADED FUND (ETF)
A total volume of 50,000,000 units at N10.00 each of Meristem Growth Exchange Traded Fund and Meristem Value Exchange Traded Fund were admitted to trade at the Nigerian Stock Exchange on Thursday, 10 September 2020.
Company
Open
Close
Gain (N)
% Change
ETERNA PLC.
2.08
2.68
0.60
28.85
C & I LEASING PLC.
3.60
4.00
0.40
11.11
NEM INSURANCE PLC
2.07
2.25
0.18
8.70
NPF MICROFINANCE BANK PLC
1.27
1.38
0.11
8.66
ACADEMY PRESS PLC.
0.27
0.29
0.02
7.41
LAFARGE AFRICA PLC.
12.00
12.80
0.80
6.67
OANDO PLC
2.25
2.40
0.15
6.67
NIGERIAN AVIATION HANDLING COMPANY PLC
2.00
2.13
0.13
6.50
STANBIC IBTC HOLDINGS PLC
38.00
40.00
2.00
5.26
ACCESS BANK PLC.
6.45
6.75
0.30
4.65
Company
Open
Close
Loss (N)
% Change
ROYAL EXCHANGE PLC.
0.33
0.28
-0.05
-15.15
CONSOLIDATED HALLMARK INSURANCE PLC
0.34
0.29
-0.05
-14.71
LIVESTOCK FEEDS PLC.
0.66
0.59
-0.07
-10.61
ARDOVA PLC
12.60
11.35
-1.25
-9.92
ARBICO PLC.
1.14
1.03
-0.11
-9.65
JULIUS BERGER NIG. PLC.
17.00
15.60
-1.40
-8.24
ASSOCIATED BUS COMPANY PLC
0.39
0.36
-0.03
-7.69
UNITY BANK PLC
0.56
0.52
-0.04
-7.14
CAP PLC
16.90
15.75
-1.15
-6.80
GUINNESS NIG PLC
14.45
13.50
-0.95
-6.57
A total turnover of 1.226 billion shares worth N10.842 billion in 19,529 deals were traded this week by investors on the floor of the Exchange, in contrast to a total of 2.209 billion shares valued at N10.957 billion that exchanged hands last week in 18,013 deals.
The Financial Services industry (measured by volume) led the activity chart with 980.482 million shares valued at N6.987 billion traded in 11,634 deals; thus contributing 79.99% and 64.44% to the total equity turnover volume and value respectively. The Conglomerates industry followed with 59.758 million shares worth N72.458 million in 550 deals. The third place was the Consumer Goods industry, with a turnover of 58.869 million shares worth N1.349 billion in 2,862 deals.
Trading in the top three equities namely Custodian Investment Plc, Zenith Bank Plc and United Bank for Africa Plc. (measured by volume) accounted for 404.171 million shares worth N3.847 billion in 3,910 deals, contributing 32.97% and 35.48% to the total equity turnover volume and value respectively.
Equity Turnover - Last 5 days
Date
Deals
Turnover Volume
Turnover Value (N)
Traded Stocks
Advanced Stocks
Declined Stocks
Unchanged Stocks
7-Sep-20 8-Sep-20
9-Sep-20 10-Sep-20 11-Sep-20
4,699 254,973,889 4,185 251,963,602 4,155 269,629,692 3,251 236,481,244 3,239 212,732,957
2,000,332,243 2,044,089,434 2,871,568,140 1,647,629,237 2,278,217,683
97 16 96 10 957 97 22 99 18
15 66 19 67 23 65 12 63 18 63
For Further Inquiries Contact: Market Operations Department Page 1 Copyright © 2020 [The Nigerian Stock Exchange]. All Rights Reserved.
WEEKLY REPORT
ETPs
A total of 54,457 units valued at N283.940 million were traded this week in 18 deals compared with a total of 126,119 units valued at N655.919 million transacted last week in 36 deals.
s/n
Security
Deals
Volume
Value
1 2 3 4 5 6 7 8
BONDS
NEWGOLD STANBICETF30 GREENWETF VETBANK VETGOODS VETGRIF30 VETINDETF VSPBONDETFTOTAL
10 34,434 1 19,397 2 576 1 10 1 10 1 10 1 10 1 10
18 54,457
282,308,980.00 1,571,157.00 57,600.00 29.30 43.20 116.90 112.50 2,119.40 283,940,158.30
A total of 7,125 units valued at N7.762 million were traded this week in 15 deals compared with a total
of 1,016 units valued at N1.099 million transacted
last week in 8 deals.
s/n
Security
Deals
Volume
Value
1 2 3 4 5 6 7
FGS202131 4 FG132021S3 2 FGSUK2025S2 1 FGS202265 4 FGS202257 1 FGS202247 2 FG9B2022S1 1
3,510 3,632,097.61 1,700 1,882,786.69 1,280 1,563,461.25
500 541,297.40 75 78,769.24 50 51,478.70 10 12,000.42
7,125 7,761,891.31
TOTAL 15
INDEX MOVEMENT
The NSE All-Share Index and Market Capitalization depreciated by 0.05% to close the week at 25,591.95 and N13.351 trillion respectively.
All other indices finished lower with the exception of NSE Premium, NSE Lotus II, and NSE Industrial Goods, which appreciated by 0.53%, 0.14% and 0.35% respectively while NSE ASeM Index closed flat. (See summary of Index movements in the table below).
WEEK CLOSE 04/09/2020
WEEK CLOSE 11/09/2020
WEEKLY CHANGE
WtD
MtD
QtD
YtD
% Change
The NSE All-Share Index (ASI)
25,605.64
25,591.95
-13.69
-0.05 1.05
4.55
-4.66
The NSE-Main Board Index
1,090.26
1,084.04
-6.22
-0.57
0.79
4.94
-5.88
NSE 30 Index
1,088.70
1,086.63
-2.07
-0.19
1.02
3.28
-7.74
NSE CG Index
896.23
886.70
-9.53
-1.06
1.61
4.89
-18.45
NSE Premium Index
2,213.55
2,225.19
11.64
0.53
1.33
4.71
5.15
For Further Inquiries Contact: Market Operations Department Page 2 Copyright © 2020 [The Nigerian Stock Exchange]. All Rights Reserved.
WEEKLY REPORT
NSE Banking Index
302.09
293.97
-8.12
-2.69
0.75
4.26
-17.62
NSE Pension Index
995.27
988.88
-6.39
-0.64
1.77
3.75
-6.18
NSE Insurance Index
135.00
134.11
-0.89
-0.66
1.91
3.38
6.59
NSE ASeM Index
728.51
728.51
0.00
0.00
-1.63
-1.83
-0.88
NSE-AFR Bank Value Index
853.59
838.35
-15.24
-1.79
2.25
9.09
-15.15
NSE AFR Div Yield Index
1,475.10
1,444.22
-30.88
-2.09
1.44
5.42
4.28
NSE MERI Growth Index
1,348.60
1,339.91
-8.69
-0.64
1.86
7.42
-3.85
NSE MERI Value Index
1,335.99
1,300.47
-35.52
-2.66
0.36
2.97
-9.04
NSE Consumer Goods Index
433.37
432.21
-1.16
-0.27
1.24
-2.15
-27.10
NSE Oil/Gas Index
194.20
191.77
-2.43
-1.25
0.36
-2.39
-26.96
NSE Lotus II
1,846.38
1,848.99
2.61
0.14
0.31
1.27
0.78
NSE Industrial Goods Index
1,124.23
1,128.20
3.97
0.35
0.24
2.20
4.89
SUMMARY OF PRICE CHANGES
PRICGES
Twenty-three (23) equities appreciated in price during the week, lower than Forty-one (41) equities in the previous week. Thirty-eight (38) equities depreciated in price, higher than Nineteen (19) equities in the previous week, while one hundred and two (102) equities remained unchanged, lower than one hundred and three (103) equities recorded in the previous week.
For Further Inquiries Contact: Market Operations Department Page 3 Copyright © 2020 [The Nigerian Stock Exchange]. All Rights Reserved.
WEEKLY REPORT
Top 10 Price Gainers
Top 10 Price Decliners
NEW LISTING
EXCHANGE TRADED FUND (ETF)
A total volume of 50,000,000 units at N10.00 each of Meristem Growth Exchange Traded Fund and Meristem Value Exchange Traded Fund were admitted to trade at the Nigerian Stock Exchange on Thursday, 10 September 2020.
Company
Open
Close
Gain (N)
% Change
ETERNA PLC.
2.08
2.68
0.60
28.85
C & I LEASING PLC.
3.60
4.00
0.40
11.11
NEM INSURANCE PLC
2.07
2.25
0.18
8.70
NPF MICROFINANCE BANK PLC
1.27
1.38
0.11
8.66
ACADEMY PRESS PLC.
0.27
0.29
0.02
7.41
LAFARGE AFRICA PLC.
12.00
12.80
0.80
6.67
OANDO PLC
2.25
2.40
0.15
6.67
NIGERIAN AVIATION HANDLING COMPANY PLC
2.00
2.13
0.13
6.50
STANBIC IBTC HOLDINGS PLC
38.00
40.00
2.00
5.26
ACCESS BANK PLC.
6.45
6.75
0.30
4.65
Company
Open
Close
Loss (N)
% Change
ROYAL EXCHANGE PLC.
0.33
0.28
-0.05
-15.15
CONSOLIDATED HALLMARK INSURANCE PLC
0.34
0.29
-0.05
-14.71
LIVESTOCK FEEDS PLC.
0.66
0.59
-0.07
-10.61
ARDOVA PLC
12.60
11.35
-1.25
-9.92
ARBICO PLC.
1.14
1.03
-0.11
-9.65
JULIUS BERGER NIG. PLC.
17.00
15.60
-1.40
-8.24
ASSOCIATED BUS COMPANY PLC
0.39
0.36
-0.03
-7.69
UNITY BANK PLC
0.56
0.52
-0.04
-7.14
CAP PLC
16.90
15.75
-1.15
-6.80
GUINNESS NIG PLC
14.45
13.50
-0.95
-6.57